 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
443'0 |
438'4 |
441'2 |
-1'2 |
 |
|
Mar
|
456'6 |
452'4 |
455'0 |
-1'2 |
 |
|
May
|
465'2 |
461'2 |
463'4 |
-1'4 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1201'4 |
1189'0 |
1192'4 |
-10'4 |
 |
|
Jan
|
1212'4 |
1198'6 |
1205'0 |
-9'0 |
 |
|
Mar
|
1219'6 |
1206'4 |
1212'4 |
-8'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
602'4 |
591'0 |
600'4 |
0'6 |
 |
|
Mar
|
613'0 |
602'0 |
611'0 |
0'2 |
 |
|
May
|
618'4 |
608'2 |
616'4 |
0'0 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
220.550 |
218.100 |
218.175 |
- 1.550 |
 |
|
Feb
|
224.300 |
221.375 |
221.425 |
- 2.100 |
 |
|
 |
 |
 |
 |
|
|
|