 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
431'2 |
425'4 |
427'0 |
-2'6 |
|
|
|
Mar
|
449'0 |
443'2 |
444'6 |
-2'4 |
|
|
|
May
|
458'4 |
453'2 |
454'4 |
-2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1052'6 |
1042'0 |
1044'0 |
-6'0 |
|
|
|
Jan
|
1072'0 |
1061'4 |
1063'4 |
-6'2 |
|
|
|
Mar
|
1086'6 |
1076'4 |
1078'4 |
-6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
535'6 |
526'0 |
528'4 |
-5'6 |
|
|
|
Mar
|
553'4 |
544'2 |
546'6 |
-5'4 |
|
|
|
May
|
565'0 |
555'6 |
558'0 |
-5'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
|
Dec
|
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
|
|
|
|
|
|
|
