 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
427'4 |
423'0 |
424'0 |
-4'6 |
|
|
|
Mar
|
441'0 |
437'0 |
437'4 |
-4'2 |
|
|
|
May
|
449'0 |
445'6 |
446'2 |
-3'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1045'4 |
1040'6 |
1041'6 |
-3'0 |
|
|
|
Jan
|
1063'0 |
1058'6 |
1060'4 |
-1'6 |
|
|
|
Mar
|
1076'0 |
1072'2 |
1074'0 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
515'4 |
509'6 |
513'0 |
-0'4 |
|
|
|
Mar
|
530'6 |
525'4 |
528'2 |
-0'2 |
|
|
|
May
|
541'2 |
536'4 |
539'0 |
0'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
239.775 |
232.725 |
233.800 |
- 5.975 |
|
|
|
Dec
|
241.175 |
233.925 |
233.925 |
- 7.250 |
|
|
|
|
|
|
|
|
|
