 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
430'4 |
426'6 |
426'6 |
-1'4 |
 |
|
Mar
|
444'6 |
441'4 |
442'0 |
-1'0 |
 |
|
May
|
452'6 |
450'0 |
450'4 |
-1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1102'4 |
1093'2 |
1102'2 |
10'0 |
 |
|
Jan
|
1118'2 |
1108'0 |
1117'2 |
9'4 |
 |
|
Mar
|
1126'4 |
1117'4 |
1126'0 |
8'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
537'4 |
526'2 |
527'0 |
-7'6 |
 |
|
Mar
|
551'2 |
541'0 |
541'6 |
-7'4 |
 |
|
May
|
560'2 |
550'4 |
551'2 |
-7'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
222.950 |
219.075 |
221.150 |
2.575 |
 |
|
Feb
|
221.300 |
216.600 |
219.725 |
3.000 |
 |
|
 |
 |
 |
 |
|
|
|