 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'6 |
437'0 |
437'6 |
1'4 |
|
|
|
Mar
|
445'0 |
443'4 |
444'4 |
0'6 |
|
|
|
May
|
452'2 |
451'2 |
452'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1094'6 |
1090'4 |
1091'4 |
-2'2 |
|
|
|
Mar
|
1106'6 |
1103'0 |
1103'6 |
-2'0 |
|
|
|
May
|
1117'6 |
1114'2 |
1114'6 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
538'2 |
0'0 |
|
|
|
Mar
|
537'0 |
534'0 |
535'2 |
0'4 |
|
|
|
May
|
544'2 |
541'4 |
543'2 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
228.200 |
226.400 |
227.325 |
0.175 |
|
|
|
Feb
|
228.025 |
225.700 |
226.825 |
- 0.475 |
|
|
|
|
|
|
|
|
|
