 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
454'0 |
454'0 |
454'0 |
1'2 |
|
|
|
Jul
|
468'2 |
465'6 |
467'2 |
-0'2 |
|
|
|
Sep
|
474'4 |
472'2 |
474'0 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
1177'4 |
0'0 |
|
|
|
Jul
|
1196'4 |
1189'4 |
1192'0 |
-0'2 |
|
|
|
Aug
|
1190'4 |
1184'2 |
1187'2 |
0'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
|
|
595'2 |
0'0 |
|
|
|
Jul
|
616'0 |
608'4 |
613'4 |
1'2 |
|
|
|
Sep
|
631'0 |
623'6 |
628'4 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
253.450 |
246.925 |
250.450 |
- 3.425 |
|
|
|
Aug
|
248.625 |
242.125 |
246.300 |
- 3.000 |
|
|
|
|
|
|
|
|
|
