 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
364'6 |
362'2 |
364'4 |
1'6 |
|
|
|
Sep
|
372'4 |
370'0 |
372'2 |
1'4 |
|
|
|
Dec
|
382'6 |
380'0 |
382'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
908'6 |
904'4 |
908'2 |
4'2 |
|
|
|
Aug
|
913'0 |
908'6 |
912'4 |
4'0 |
|
|
|
Sep
|
914'2 |
910'0 |
913'4 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
465'4 |
460'2 |
463'6 |
2'4 |
|
|
|
Sep
|
479'0 |
473'6 |
477'2 |
2'0 |
|
|
|
Dec
|
500'6 |
496'0 |
499'0 |
1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.500 |
118.000 |
119.000 |
- 0.875 |
|
|
|
Aug
|
114.825 |
113.400 |
114.650 |
- 1.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
85.950 |
84.500 |
85.200 |
-1.050 |
|
|
|
Aug
|
82.375 |
79.675 |
79.825 |
-2.350 |
|
|
|
|
|
|
|
|
|
