Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 426'4 423'4 425'4 3'2
Dec 431'0 428'4 429'6 3'0
Mar 439'2 437'0 438'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 892'0 888'4 890'0 1'6
Sep 897'6 894'4 895'6 1'6
Nov 909'6 906'4 907'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 490'6 487'6 489'0 1'6
Dec 501'6 499'0 501'0 2'0
Mar 513'6 512'2 513'2 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.500 107.400 108.475 0.850
Oct 109.325 108.200 109.175 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 84.400 82.300 83.250 -0.650
Oct 80.275 78.075 79.300 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN