 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
|
|
635'4s |
0'0 |
 |
|
Sep
|
|
|
546'4s |
0'0 |
 |
|
Dec
|
|
|
537'0s |
0'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
 |
|
Aug
|
|
|
1381'0s |
-24'2 |
 |
|
Sep
|
|
|
1327'0s |
-20'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
697'4 |
652'4 |
695'2s |
37'4 |
 |
|
Sep
|
707'4 |
664'2 |
703'0s |
33'4 |
 |
|
Dec
|
725'2 |
683'4 |
720'0s |
31'2 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.600 |
118.200 |
119.525s |
1.600 |
 |
|
Aug
|
121.950 |
120.250 |
121.925s |
1.875 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
87.600 |
86.750 |
87.425s |
0.000 |
 |
|
Jul
|
88.600 |
87.750 |
88.575s |
- 0.175 |
 |
| |
 |
FN - Not Authorized - ICEFE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
|
|
 |
|
Jul
|
|
|
|
|
 |
|
Aug
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
|