 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
356'2 |
349'4 |
353'4 |
3'2 |
|
|
|
Mar
|
368'6 |
362'2 |
366'0 |
3'0 |
|
|
|
May
|
377'0 |
370'4 |
374'6 |
3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
987'0 |
969'0 |
985'2 |
13'4 |
|
|
|
Jan
|
997'0 |
979'4 |
995'2 |
13'4 |
|
|
|
Mar
|
1006'0 |
988'4 |
1004'4 |
13'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
455'0 |
448'0 |
449'6 |
-3'0 |
|
|
|
Mar
|
474'0 |
468'0 |
469'4 |
-2'4 |
|
|
|
May
|
487'0 |
481'0 |
482'4 |
-2'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
111.825 |
109.700 |
111.725 |
1.475 |
|
|
|
Dec
|
117.725 |
115.650 |
117.550 |
1.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
56.650 |
55.675 |
55.700 |
-1.625 |
|
|
|
Dec
|
57.500 |
56.500 |
56.700 |
-1.175 |
|
|
|
|
|
|
|
|
|
