 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
407'0 |
401'0 |
404'4 |
2'0 |
|
|
|
Sep
|
415'4 |
409'4 |
413'2 |
2'2 |
|
|
|
Dec
|
425'0 |
419'2 |
423'2 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1036'0 |
1020'2 |
1030'0 |
5'2 |
|
|
|
Aug
|
1039'2 |
1024'0 |
1033'2 |
5'2 |
|
|
|
Sep
|
1040'0 |
1025'4 |
1034'6 |
5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
530'2 |
502'6 |
521'2 |
14'2 |
|
|
|
Sep
|
546'0 |
520'2 |
538'0 |
14'0 |
|
|
|
Dec
|
566'2 |
542'4 |
558'6 |
13'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
105.225 |
104.125 |
105.100 |
- 0.025 |
|
|
|
Aug
|
101.100 |
100.050 |
100.925 |
0.025 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
73.575 |
72.550 |
73.375 |
-0.875 |
|
|
|
Jul
|
76.250 |
74.975 |
75.275 |
-1.725 |
|
|
|
|
|
|
|
|
|
