Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 371'2 371'6 -4'0
Mar 385'2 380'4 381'0 -3'6
May 391'2 386'4 387'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 919'0 2'2
Mar 936'0 927'6 931'6 2'2
May 947'4 939'4 943'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'4 501'4 502'0 -5'6
Mar 511'4 504'6 505'0 -6'0
May 516'2 509'6 510'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.575 118.825 - 0.250
Feb 125.100 124.425 124.800 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.475 63.150 0.400
Feb 73.400 71.400 71.725 -1.650

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN