 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
374'4 |
372'4 |
373'6 |
2'4 |
|
|
|
May
|
383'2 |
381'2 |
382'2 |
2'4 |
|
|
|
Jul
|
390'6 |
389'0 |
389'6 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
899'0 |
895'2 |
897'4 |
4'2 |
|
|
|
May
|
912'4 |
909'0 |
911'2 |
4'4 |
|
|
|
Jul
|
925'2 |
922'0 |
924'0 |
4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
515'0 |
511'0 |
514'4 |
3'4 |
|
|
|
May
|
519'4 |
516'6 |
519'0 |
3'0 |
|
|
|
Jul
|
524'0 |
521'0 |
523'4 |
3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.100 |
125.250 |
127.025 |
1.525 |
|
|
|
Apr
|
127.650 |
126.325 |
127.500 |
0.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
63.600 |
61.475 |
62.200 |
0.300 |
|
|
|
Apr
|
68.200 |
66.150 |
67.075 |
0.125 |
|
|
|
|
|
|
|
|
|
