 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
419'6 |
418'0 |
418'0 |
-2'0 |
|
|
|
Sep
|
406'4 |
402'4 |
403'2 |
-2'6 |
|
|
|
Dec
|
422'4 |
418'2 |
419'2 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1027'2 |
1027'2 |
1027'2 |
2'4 |
|
|
|
Aug
|
1032'0 |
1029'6 |
1030'2 |
0'4 |
|
|
|
Sep
|
1019'6 |
1016'2 |
1016'6 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
535'6 |
0'0 |
|
|
|
Sep
|
551'2 |
547'2 |
548'0 |
-1'0 |
|
|
|
Dec
|
570'6 |
567'0 |
568'0 |
-1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
|
|
|
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
|
|
|
|
|
|
|
|
|
