Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 364'6 362'2 364'4 1'6
Sep 372'4 370'0 372'2 1'4
Dec 382'6 380'0 382'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 908'6 904'4 908'2 4'2
Aug 913'0 908'6 912'4 4'0
Sep 914'2 910'0 913'4 3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 465'4 460'2 463'6 2'4
Sep 479'0 473'6 477'2 2'0
Dec 500'6 496'0 499'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.500 118.000 119.000 - 0.875
Aug 114.825 113.400 114.650 - 1.075
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 85.950 84.500 85.200 -1.050
Aug 82.375 79.675 79.825 -2.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN