Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 407'0 401'0 404'4 2'0
Sep 415'4 409'4 413'2 2'2
Dec 425'0 419'2 423'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1036'0 1020'2 1030'0 5'2
Aug 1039'2 1024'0 1033'2 5'2
Sep 1040'0 1025'4 1034'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 530'2 502'6 521'2 14'2
Sep 546'0 520'2 538'0 14'0
Dec 566'2 542'4 558'6 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 105.225 104.125 105.100 - 0.025
Aug 101.100 100.050 100.925 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 73.575 72.550 73.375 -0.875
Jul 76.250 74.975 75.275 -1.725

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN