Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 355'6 349'6 354'4 4'0
Dec 369'6 363'6 368'4 4'0
Mar 380'4 374'6 379'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 853'2 841'2 850'2 3'6
Sep 859'0 847'2 856'0 3'2
Nov 868'6 856'4 866'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 519'6 503'0 515'4 11'6
Dec 536'2 519'6 532'4 12'4
Mar 551'6 535'2 548'4 12'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.350 108.275 109.125 0.025
Oct 111.075 109.775 110.425 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 67.050 65.650 66.450 -0.800
Oct 52.000 50.725 51.150 -0.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN