Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 395'2 393'6 395'0 0'2
Mar 406'6 405'2 406'4 0'0
May 412'4 411'4 412'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 937'2 930'4 937'2 5'6
Jan 950'6 944'2 950'6 5'4
Mar 962'6 955'6 962'6 5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 526'2 523'0 524'2 -1'2
Mar 531'0 528'4 529'0 -1'2
May 534'6 533'2 533'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.650 112.400 0.050
Dec 114.425 113.100 114.275 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.400 67.725 67.875 -2.475
Feb 78.775 76.750 77.450 -1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN