 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
388'4 |
385'6 |
388'0 |
4'6 |
|
|
|
Sep
|
395'4 |
392'6 |
395'4 |
5'0 |
|
|
|
Dec
|
403'0 |
400'0 |
402'6 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
830'4 |
824'6 |
829'4 |
7'6 |
|
|
|
Aug
|
837'0 |
832'2 |
836'2 |
8'0 |
|
|
|
Sep
|
843'4 |
838'2 |
842'0 |
7'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
472'6 |
468'0 |
471'2 |
6'2 |
|
|
|
Sep
|
479'0 |
474'4 |
478'0 |
6'6 |
|
|
|
Dec
|
491'6 |
487'2 |
490'2 |
6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
112.500 |
110.625 |
111.250 |
0.800 |
|
|
|
Aug
|
109.775 |
108.175 |
108.800 |
0.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
92.800 |
89.650 |
92.450 |
0.150 |
|
|
|
Jul
|
93.025 |
90.175 |
92.925 |
0.600 |
|
|
|
|
|
|
|
|
|
