 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
372'0 |
371'0 |
371'6 |
0'4 |
|
|
|
Jul
|
381'2 |
380'2 |
381'2 |
0'4 |
|
|
|
Sep
|
388'0 |
387'2 |
387'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
903'6 |
900'2 |
903'2 |
-0'6 |
|
|
|
Jul
|
917'2 |
914'0 |
916'6 |
-0'6 |
|
|
|
Aug
|
923'4 |
920'2 |
923'0 |
-0'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'6 |
455'2 |
458'4 |
2'0 |
|
|
|
Jul
|
464'6 |
461'6 |
464'6 |
2'0 |
|
|
|
Sep
|
472'4 |
470'6 |
471'0 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
129.950 |
128.175 |
129.200 |
0.800 |
|
|
|
Jun
|
124.225 |
121.975 |
122.800 |
0.150 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
71.825 |
69.900 |
70.650 |
-0.200 |
|
|
|
May
|
80.000 |
78.150 |
79.000 |
-0.525 |
|
|
|
|
|
|
|
|
|
