Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 388'4 385'6 388'0 4'6
Sep 395'4 392'6 395'4 5'0
Dec 403'0 400'0 402'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 830'4 824'6 829'4 7'6
Aug 837'0 832'2 836'2 8'0
Sep 843'4 838'2 842'0 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 472'6 468'0 471'2 6'2
Sep 479'0 474'4 478'0 6'6
Dec 491'6 487'2 490'2 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN