 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
376'4 |
371'2 |
371'6 |
-4'0 |
|
|
|
Mar
|
385'2 |
380'4 |
381'0 |
-3'6 |
|
|
|
May
|
391'2 |
386'4 |
387'0 |
-3'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
923'4 |
915'2 |
919'0 |
2'2 |
|
|
|
Mar
|
936'0 |
927'6 |
931'6 |
2'2 |
|
|
|
May
|
947'4 |
939'4 |
943'2 |
2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
508'4 |
501'4 |
502'0 |
-5'6 |
|
|
|
Mar
|
511'4 |
504'6 |
505'0 |
-6'0 |
|
|
|
May
|
516'2 |
509'6 |
510'0 |
-6'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.425 |
118.575 |
118.825 |
- 0.250 |
|
|
|
Feb
|
125.100 |
124.425 |
124.800 |
- 0.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
63.300 |
62.475 |
63.150 |
0.400 |
|
|
|
Feb
|
73.400 |
71.400 |
71.725 |
-1.650 |
|
|
|
|
|
|
|
|
|
