Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 371'0 366'0 370'0 1'2
Dec 384'2 379'2 383'2 1'0
Mar 396'0 390'6 395'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 991'0 973'2 990'4 9'0
Sep 995'4 978'0 995'0 9'0
Nov 1002'4 984'4 1001'4 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 481'0 473'0 476'4 2'4
Dec 505'6 498'4 501'4 2'4
Mar 528'0 521'2 523'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 114.900 113.100 113.150 - 0.025
Oct 114.225 112.200 112.275 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 82.700 81.550 81.750 0.300
Oct 67.975 67.000 67.300 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN