 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
441'4 |
440'2 |
441'0 |
0'6 |
|
|
|
Jul
|
452'0 |
451'0 |
451'6 |
0'6 |
|
|
|
Sep
|
456'4 |
455'2 |
455'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1164'2 |
1158'2 |
1163'6 |
1'4 |
|
|
|
Jul
|
1179'4 |
1173'2 |
1178'6 |
1'2 |
|
|
|
Aug
|
1172'2 |
1166'6 |
1172'2 |
1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
581'6 |
578'4 |
579'4 |
-2'6 |
|
|
|
Jul
|
590'6 |
587'4 |
588'4 |
-2'6 |
|
|
|
Sep
|
602'6 |
599'4 |
600'0 |
-3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
251.575 |
250.500 |
250.700 |
- 1.125 |
|
|
|
Jun
|
249.750 |
248.200 |
248.700 |
- 0.675 |
|
|
|
|
|
|
|
|
|
