 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
371'0 |
366'0 |
370'0 |
1'2 |
|
|
|
Dec
|
384'2 |
379'2 |
383'2 |
1'0 |
|
|
|
Mar
|
396'0 |
390'6 |
395'0 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
991'0 |
973'2 |
990'4 |
9'0 |
|
|
|
Sep
|
995'4 |
978'0 |
995'0 |
9'0 |
|
|
|
Nov
|
1002'4 |
984'4 |
1001'4 |
8'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
481'0 |
473'0 |
476'4 |
2'4 |
|
|
|
Dec
|
505'6 |
498'4 |
501'4 |
2'4 |
|
|
|
Mar
|
528'0 |
521'2 |
523'0 |
1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
114.900 |
113.100 |
113.150 |
- 0.025 |
|
|
|
Oct
|
114.225 |
112.200 |
112.275 |
- 0.500 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
82.700 |
81.550 |
81.750 |
0.300 |
|
|
|
Oct
|
67.975 |
67.000 |
67.300 |
0.450 |
|
|
|
|
|
|
|
|
|
