 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
436'0 |
428'6 |
430'6 |
-4'6 |
|
|
|
May
|
443'6 |
437'2 |
439'2 |
-4'2 |
|
|
|
Jul
|
450'2 |
444'0 |
446'0 |
-4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1137'6 |
1102'0 |
1114'6 |
3'0 |
|
|
|
May
|
1149'6 |
1115'6 |
1128'0 |
2'6 |
|
|
|
Jul
|
1159'2 |
1127'4 |
1139'0 |
2'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
539'2 |
527'4 |
530'6 |
-5'4 |
|
|
|
May
|
548'0 |
537'0 |
539'4 |
-5'0 |
|
|
|
Jul
|
558'4 |
547'4 |
550'0 |
-5'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
240.825 |
236.900 |
238.000 |
2.500 |
|
|
|
Apr
|
241.000 |
236.475 |
237.650 |
1.650 |
|
|
|
|
|
|
|
|
|
