 |
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
414'6 |
412'2 |
413'0 |
-0'6 |
|
|
|
Sep
|
423'4 |
421'0 |
422'0 |
-0'4 |
|
|
|
Dec
|
443'4 |
441'2 |
442'0 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1140'0 |
1128'2 |
1133'4 |
3'4 |
|
|
|
Aug
|
1144'4 |
1132'6 |
1137'6 |
3'2 |
|
|
|
Sep
|
1143'2 |
1131'6 |
1137'6 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
602'2 |
593'4 |
599'2 |
3'2 |
|
|
|
Sep
|
610'6 |
602'6 |
607'6 |
3'4 |
|
|
|
Dec
|
628'2 |
620'6 |
625'6 |
4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
255.525 |
250.625 |
255.375 |
4.675 |
|
|
|
Aug
|
249.450 |
242.950 |
249.125 |
5.950 |
|
|
|
|
|
|
|
|
|
