 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
421'0 |
418'2 |
419'0 |
0'2 |
 |
|
Sep
|
429'4 |
427'0 |
427'6 |
0'2 |
 |
|
Dec
|
448'0 |
445'4 |
446'2 |
0'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1117'0 |
1111'0 |
1112'0 |
-3'6 |
 |
|
Aug
|
1122'2 |
1116'6 |
1117'6 |
-3'4 |
 |
|
Sep
|
1122'0 |
1117'4 |
1118'0 |
-2'4 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
585'6 |
581'6 |
582'4 |
-0'6 |
 |
|
Sep
|
598'0 |
594'2 |
595'0 |
-0'6 |
 |
|
Dec
|
615'6 |
612'2 |
613'0 |
-0'6 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.250 |
245.550 |
246.050 |
- 3.550 |
 |
|
Aug
|
243.250 |
236.250 |
236.325 |
- 4.925 |
 |
|
 |
 |
 |
 |
|
|
|