 |
Quotes |
 |
 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
422'2 |
418'2 |
419'6 |
1'0 |
 |
|
Sep
|
430'6 |
427'0 |
428'4 |
1'0 |
 |
|
Dec
|
449'0 |
445'4 |
447'0 |
1'0 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1117'0 |
1111'0 |
1112'2 |
-3'4 |
 |
|
Aug
|
1122'2 |
1116'6 |
1118'0 |
-3'2 |
 |
|
Sep
|
1122'0 |
1117'4 |
1118'2 |
-2'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
588'2 |
581'6 |
585'0 |
1'6 |
 |
|
Sep
|
600'4 |
594'2 |
597'2 |
1'4 |
 |
|
Dec
|
618'2 |
612'2 |
615'2 |
1'4 |
 |
| |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
251.250 |
245.550 |
246.050 |
- 3.550 |
 |
|
Aug
|
243.250 |
236.250 |
236.325 |
- 4.925 |
 |
|
 |
 |
 |
 |
|
|
|